|
|
|
|
|
| Tasa Representativa del Mercado |
|
| Fecha |
Valor |
|
| Ene 1,2009 | $2243.59 |
| Ene 2,2009 | $2243.59 |
| Ene 3,2009 | $2234.81 |
| Ene 4,2009 | $2234.81 |
| Ene 5,2009 | $2234.81 |
| Ene 6,2009 | $2227.24 |
| Ene 7,2009 | $2197.72 |
| Ene 8,2009 | $2214.13 |
| Ene 9,2009 | $2220.82 |
| Ene 10,2009 | $2216.23 |
| Ene 11,2009 | $2216.23 |
| Ene 12,2009 | $2216.23 |
| Ene 13,2009 | $2216.23 |
| Ene 14,2009 | $2226.87 |
| Ene 15,2009 | $2234.4 |
| Ene 16,2009 | $2249.64 |
| Ene 17,2009 | $2227.68 |
| Ene 18,2009 | $2227.68 |
| Ene 19,2009 | $2227.68 |
| Ene 20,2009 | $2227.68 |
| Ene 21,2009 | $2245.28 |
| Ene 22,2009 | $2245.97 |
| Ene 23,2009 | $2247.87 |
| Ene 24,2009 | $2280.77 |
| Ene 25,2009 | $2280.77 |
| Ene 26,2009 | $2280.77 |
| Ene 27,2009 | $2280.43 |
| Ene 28,2009 | $2310.83 |
| Ene 29,2009 | $2341.09 |
| Ene 30,2009 | $2386.58 |
| Ene 31,2009 | $2420.26 |
| Feb 1,2009 | $2420.26 |
| Feb 2,2009 | $2420.26 |
| Feb 3,2009 | $2450.78 |
| Feb 4,2009 | $2443.67 |
| Feb 5,2009 | $2469.02 |
| Feb 6,2009 | $2472.65 |
| Feb 7,2009 | $2449.49 |
| Feb 8,2009 | $2449.49 |
| Feb 9,2009 | $2449.49 |
| Feb 9,2009 | $2449.49 |
| Feb 10,2009 | $2450.6 |
| Feb 11,2009 | $2494.07 |
| Feb 12,2009 | $2537.82 |
| Feb 13,2009 | $2520.06 |
| Feb 14,2009 | $2509.5 |
| Feb 15,2009 | $2509.5 |
| Feb 16,2009 | $2509.5 |
| Feb 16,2009 | $2509.5 |
| Feb 17,2009 | $2509.5 |
| Feb 18,2009 | $2554.4 |
| Feb 19,2009 | $2558.14 |
| Feb 20,2009 | $2547.4 |
| Feb 21,2009 | $2588.31 |
| Feb 22,2009 | $2588.31 |
| Feb 23,2009 | $2588.31 |
| Feb 24,2009 | $2572.3 |
| Feb 25,2009 | $2596.37 |
| Feb 26,2009 | $2575.5 |
| Feb 26,2009 | $2575.5 |
| Feb 27,2009 | $2555.05 |
| Feb 28,2009 | $2555.89 |
| Mar 1,2009 | $2555.89 |
| Mar 2,2009 | $2555.89 |
| Mar 2,2009 | $2555.89 |
| Mar 3,2009 | $2590.97 |
| Mar 4,2009 | $2588.96 |
| Mar 5,2009 | $2589.48 |
| Mar 6,2009 | $2572.92 |
| Mar 6,2009 | $2572.92 |
| Mar 7,2009 | $2548.57 |
| Mar 9,2009 | $2548.57 |
| Mar 10,2009 | $2559.36 |
| Mar 11,2009 | $2525.06 |
| Mar 12,2009 | $2506.73 |
| Mar 13,2009 | $2481.26 |
| Mar 14,2009 | $2445.3 |
| Mar 15,2009 | $2445.3 |
| Mar 16,2009 | $2445.3 |
| Mar 17,2009 | $2390.96 |
| Mar 18,2009 | $2390.98 |
| Mar 18,2009 | $2390.98 |
| Mar 19,2009 | $2383.15 |
| Mar 20,2009 | $2335.29 |
| Mar 21,2009 | $2340.83 |
| Mar 22,2009 | $2340.83 |
| Mar 23,2009 | $2340.83 |
| Mar 24,2009 | $2340.83 |
| Mar 25,2009 | $2353.21 |
| Mar 26,2009 | $2379.94 |
| Mar 27,2009 | $2435.81 |
| Mar 28,2009 | $2485.56 |
| Mar 29,2009 | $2485.56 |
| Mar 30,2009 | $2485.56 |
| Mar 31,2009 | $2561.21 |
| Abr 1,2009 | $2544.24 |
| Abr 2,2009 | $2534.99 |
| Abr 3,2009 | $2451.72 |
| Abr 4,2009 | $2422.71 |
| Abr 5,2009 | $2422.71 |
| Abr 6,2009 | $2422.71 |
| Abr 6,2009 | $2422.71 |
| Abr 7,2009 | $2408.42 |
| Abr 7,2009 | $2408.42 |
| Abr 8,2009 | $2416.63 |
| Abr 9,2009 | $2388.11 |
| Abr 10,2009 | $2388.11 |
| Abr 11,2009 | $2388.11 |
| Abr 12,2009 | $2388.11 |
| Abr 13,2009 | $2388.11 |
| Abr 14,2009 | $2392.22 |
| Abr 15,2009 | $2394.27 |
| Abr 16,2009 | $2380.69 |
| Abr 17,2009 | $2344.98 |
| Abr 18,2009 | $2343.34 |
| Abr 19,2009 | $2343.34 |
| Abr 20,2009 | $2343.34 |
| Abr 21,2009 | $2376.38 |
| Abr 22,2009 | $2338.6 |
| Abr 23,2009 | $2318.83 |
| Abr 24,2009 | $2318.83 |
| Abr 24,2009 | $2300.74 |
| Abr 25,2009 | $2283.2 |
| Abr 26,2009 | $2283.2 |
| Abr 27,2009 | $2283.2 |
| Abr 27,2009 | $2283.2 |
| Abr 28,2009 | $2325.02 |
| Abr 28,2009 | $2325.02 |
| Abr 29,2009 | $2332.47 |
| Abr 30,2009 | $2289.73 |
| May 1,2009 | $2288.64 |
| May 2,2009 | $2288.64 |
| May 3,2009 | $2288.64 |
| May 4,2009 | $2288.64 |
| May 5,2009 | $2272.55 |
| May 6,2009 | $2256.99 |
| May 7,2009 | $2233.5 |
| May 8,2009 | $2208.98 |
| May 9,2009 | $2210.35 |
| May 10,2009 | $2210.35 |
| May 11,2009 | $2210.35 |
| May 11,2009 | $2210.35 |
| May 12,2009 | $2220.92 |
| May 13,2009 | $2221.4 |
| May 14,2009 | $2257.36 |
| May 14,2009 | $2257.36 |
| May 15,2009 | $2251.53 |
| May 16,2009 | $2252.8 |
| May 17,2009 | $2252.8 |
| May 18,2009 | $2252.8 |
| May 19,2009 | $2255.22 |
| May 19,2009 | $2255.22 |
| May 20,2009 | $2221.27 |
| May 21,2009 | $2196.21 |
| May 22,2009 | $2206.6 |
| May 22,2009 | $2206.6 |
| May 23,2009 | $2201.44 |
| May 24,2009 | $2201.44 |
| May 25,2009 | $2201.44 |
| May 26,2009 | $2201.44 |
| May 26,2009 | $2201.44 |
| May 27,2009 | $2213.89 |
| May 28,2009 | $2208.89 |
| May 29,2009 | $2190.45 |
| May 29,2009 | $2190.45 |
| May 30,2009 | $2140.66 |
| May 31,2009 | $2140.66 |
| Jun 1,2009 | $2140.66 |
| Jun 2,2009 | $2109.42 |
| Jun 2,2009 | $2109.42 |
| Jun 3,2009 | $2077.02 |
| Jun 3,2009 | $2077.02 |
| Jun 4,2009 | $2073.55 |
| Jun 4,2009 | $2073.55 |
| Jun 5,2009 | $2072 |
| Jun 6,2009 | $2063.1 |
| Jun 7,2009 | $2063.1 |
| Jun 8,2009 | $2063.1 |
| Jun 9,2009 | $2091.1 |
| Jun 10,2009 | $2060.18 |
| Jun 10,2009 | $2060.18 |
| Jun 11,2009 | $2042.19 |
| Jun 12,2009 | $2026.17 |
| Jun 13,2009 | $2015.4 |
| Jun 14,2009 | $2015.4 |
| Jun 15,2009 | $2015.4 |
| Jun 16,2009 | $2015.4 |
| Jun 17,2009 | $2014.91 |
| Jun 18,2009 | $2071.29 |
| Jun 19,2009 | $2074.72 |
| Jun 19,2009 | $2074.72 |
| Jun 20,2009 | $2108.2 |
| Jun 21,2009 | $2108.2 |
| Jun 22,2009 | $2108.2 |
| Jun 23,2009 | $2108.2 |
| Jun 24,2009 | $2165 |
| Jun 25,2009 | $2158.72 |
| Jun 26,2009 | $2188.5 |
| Jun 27,2009 | $2158.67 |
| Jun 28,2009 | $2158.67 |
| Jun 29,2009 | $2158.67 |
| Jun 30,2009 | $2158.67 |
| Jul 1,2009 | $2145.21 |
| Jul 2,2009 | $2111.71 |
| Jul 3,2009 | $2096.23 |
| Jul 4,2009 | $2086.36 |
| Jul 5,2009 | $2086.36 |
| Jul 6,2009 | $2086.36 |
| Jul 7,2009 | $2109.08 |
| Jul 8,2009 | $2090.35 |
| Jul 9,2009 | $2108.2 |
| Jul 10,2009 | $2105.36 |
| Jul 11,2009 | $2116.99 |
| Jul 12,2009 | $2116.99 |
| Jul 13,2009 | $2116.99 |
| Jul 14,2009 | $2085.74 |
| Jul 15,2009 | $2054.19 |
| Jul 16,2009 | $2018.93 |
| Jul 17,2009 | $2025.71 |
| Jul 17,2009 | $2025.71 |
| Jul 18,2009 | $2006.82 |
| Jul 19,2009 | $2006.82 |
| Jul 20,2009 | $2006.82 |
| Jul 21,2009 | $2006.82 |
| Jul 22,2009 | $1986.35 |
| Jul 23,2009 | $1975.05 |
| Jul 24,2009 | $1953.12 |
| Jul 25,2009 | $1970.11 |
| Jul 26,2009 | $1970.11 |
| Jul 27,2009 | $1970.11 |
| Jul 28,2009 | $1982.43 |
| Jul 29,2009 | $2013.82 |
| Jul 30,2009 | $2073.92 |
| Jul 30,2009 | $2073.92 |
| Jul 31,2009 | $2043.37 |
| Ago 1,2009 | $2040.95 |
| Ago 2,2009 | $2040.95 |
| Ago 3,2009 | $2040.95 |
| Ago 4,2009 | $2008.96 |
| Ago 5,2009 | $1992.98 |
| Ago 6,2009 | $1987.84 |
| Ago 7,2009 | $1997.01 |
| Ago 8,2009 | $1997.01 |
| Ago 9,2009 | $1997.01 |
| Ago 10,2009 | $1997.01 |
| Ago 11,2009 | $2022.56 |
| Ago 12,2009 | $2050.45 |
| Ago 13,2009 | $2026.45 |
| Ago 13,2009 | $2026.45 |
| Ago 14,2009 | $1999.98 |
| Ago 14,2009 | $1999.98 |
| Ago 15,2009 | $2016.09 |
| Ago 16,2009 | $2016.09 |
| Ago 17,2009 | $2016.09 |
| Ago 18,2009 | $2016.09 |
| Ago 19,2009 | $2037.1 |
| Ago 20,2009 | $2041.91 |
| Ago 21,2009 | $2012.67 |
| Ago 22,2009 | $1997.31 |
| Ago 23,2009 | $1997.31 |
| Ago 24,2009 | $1997.31 |
| Ago 25,2009 | $1997.44 |
| Ago 26,2009 | $2007.2 |
| Ago 27,2009 | $2044.79 |
| Ago 28,2009 | $2043.65 |
| Ago 29,2009 | $2035 |
| Ago 31,2009 | $2035 |
| Sep 1,2009 | $2057.81 |
| Sep 1,2009 | $2057.81 |
| Sep 2,2009 | $2068.96 |
| Sep 3,2009 | $2065.73 |
| Sep 4,2009 | $2029.75 |
| Sep 5,2009 | $2018.72 |
| Sep 6,2009 | $2018.72 |
| Sep 7,2009 | $2018.72 |
| Sep 8,2009 | $2018.72 |
| Sep 9,2009 | $1994.44 |
| Sep 10,2009 | $1998.17 |
| Sep 11,2009 | $2008.95 |
| Sep 12,2009 | $1985.38 |
| Sep 13,2009 | $1985.38 |
| Sep 14,2009 | $1985.38 |
| Sep 15,2009 | $1998.99 |
| Sep 16,2009 | $1986.86 |
| Sep 17,2009 | $1960.76 |
| Sep 18,2009 | $1962.6 |
| Sep 19,2009 | $1951.38 |
| Sep 20,2009 | $1951.38 |
| Sep 21,2009 | $1951.38 |
| Sep 22,2009 | $1950.77 |
| Sep 23,2009 | $1914.47 |
| Sep 24,2009 | $1911.66 |
| Sep 25,2009 | $1922.5 |
| Sep 26,2009 | $1926.59 |
| Sep 27,2009 | $1926.59 |
| Sep 28,2009 | $1926.59 |
| Sep 29,2009 | $1921.64 |
| Sep 30,2009 | $1922 |
| Oct 1,2009 | $1925.49 |
| Oct 2,2009 | $1918.87 |
| Oct 3,2009 | $1919.75 |
| Oct 4,2009 | $1919.75 |
| Oct 5,2009 | $1919.75 |
| Oct 6,2009 | $1925.57 |
| Oct 7,2009 | $1906.59 |
| Oct 8,2009 | $1897.31 |
| Oct 9,2009 | $1870.96 |
| Oct 10,2009 | $1857.21 |
| Oct 11,2009 | $1857.21 |
| Oct 12,2009 | $1857.21 |
| Oct 13,2009 | $1857.21 |
| Oct 14,2009 | $1825.68 |
| Oct 15,2009 | $1830.38 |
| Oct 16,2009 | $1838.26 |
| Oct 17,2009 | $1843.81 |
| Oct 18,2009 | $1843.81 |
| Oct 19,2009 | $1843.81 |
| Oct 20,2009 | $1858.4 |
| Oct 21,2009 | $1913.98 |
| Oct 22,2009 | $1910.04 |
| Oct 23,2009 | $1914.89 |
| Oct 24,2009 | $1924.35 |
| Oct 25,2009 | $1924.35 |
| Oct 26,2009 | $1924.35 |
| Oct 27,2009 | $1932.81 |
| Oct 28,2009 | $1977.26 |
| Oct 29,2009 | $2006.18 |
| Oct 30,2009 | $2004.37 |
| Oct 31,2009 | $1993.8 |
| Nov 1,2009 | $1993.8 |
| Nov 2,2009 | $1993.8 |
| Nov 3,2009 | $1993.8 |
| Nov 4,2009 | $2008.72 |
| Nov 5,2009 | $1963.7 |
| Nov 6,2009 | $1958.24 |
| Nov 7,2009 | $1981.61 |
| Nov 8,2009 | $1981.61 |
| Nov 9,2009 | $1981.61 |
| Nov 10,2009 | $1968.45 |
| Nov 11,2009 | $1969.52 |
| Nov 12,2009 | $1969.52 |
| Nov 13,2009 | $1976.89 |
| Nov 14,2009 | $1971.27 |
| Nov 15,2009 | $1971.27 |
| Nov 16,2009 | $1971.27 |
| Nov 17,2009 | $1971.27 |
| Nov 18,2009 | $1966.22 |
| Nov 19,2009 | $1953.45 |
| Nov 20,2009 | $1962.33 |
| Nov 21,2009 | $1974.47 |
| Nov 22,2009 | $1974.47 |
| Nov 23,2009 | $1974.47 |
| Nov 24,2009 | $1964.92 |
| Nov 25,2009 | $1969.01 |
| Nov 26,2009 | $1974.14 |
| Nov 27,2009 | $1974.14 |
| Nov 28,2009 | $1997.47 |
| Nov 29,2009 | $1997.47 |
| Nov 30,2009 | $1997.47 |
| Dic 1,2009 | $1998.45 |
| Dic 2,2009 | $1990.29 |
| Dic 3,2009 | $1990.8 |
| Dic 4,2009 | $1989.94 |
| Dic 5,2009 | $2003.94 |
| Dic 6,2009 | $2003.94 |
| Dic 7,2009 | $2003.94 |
| Dic 8,2009 | $2009.45 |
| Dic 9,2009 | $2009.45 |
| Dic 10,2009 | $2016.73 |
| Dic 11,2009 | $2016.17 |
| Dic 12,2009 | $2000.54 |
| Dic 13,2009 | $2000.54 |
| Dic 14,2009 | $2000.54 |
| Dic 15,2009 | $1992.1 |
| Dic 16,2009 | $2001.86 |
| Dic 17,2009 | $2005.09 |
| Dic 18,2009 | $2015.74 |
| Dic 19,2009 | $2025.85 |
| Dic 20,2009 | $2025.85 |
| Dic 21,2009 | $2025.85 |
| Dic 22,2009 | $2030.17 |
| Dic 23,2009 | $2054.1 |
| Dic 24,2009 | $2045.07 |
| Dic 25,2009 | $2043.41 |
| Dic 26,2009 | $2043.41 |
| Dic 27,2009 | $2043.41 |
| Dic 28,2009 | $2043.41 |
| Dic 29,2009 | $2037.92 |
| Dic 30,2009 | $2046.2 |
| Dic 31,2009 | $2044.23 |
| Ene 1,2010 | $2044.23 |
| Ene 2,2010 | $2044.23 |
| Ene 3,2010 | $2044.23 |
| Ene 4,2010 | $2044.23 |
| Ene 5,2010 | $2021.21 |
| Ene 6,2010 | $1992.78 |
| Ene 7,2010 | $1971.32 |
| Ene 8,2010 | $1969.08 |
| Ene 9,2010 | $1968.24 |
| Ene 10,2010 | $1968.24 |
| Ene 12,2010 | $1968.24 |
| Ene 13,2010 | $1959.43 |
| Ene 14,2010 | $1965.81 |
| Ene 15,2010 | $1974.13 |
| Ene 16,2010 | $1967.4 |
| Ene 17,2010 | $1967.4 |
| Ene 18,2010 | $1967.4 |
| Ene 19,2010 | $1967.4 |
| Ene 20,2010 | $1957.82 |
| Ene 21,2010 | $1964.18 |
| Ene 22,2010 | $1967.08 |
| Ene 23,2010 | $1981.96 |
| Ene 24,2010 | $1981.96 |
| Ene 25,2010 | $1981.96 |
| Ene 26,2010 | $1961.97 |
| Ene 27,2010 | $1972.22 |
| Ene 28,2010 | $1988.05 |
| Ene 29,2010 | $1991.21 |
| Ene 30,2010 | $1982.29 |
| Ene 31,2010 | $1982.29 |
| Feb 1,2010 | $1982.29 |
| Feb 2,2010 | $1972.6 |
| Feb 3,2010 | $1959.93 |
| Feb 4,2010 | $1966.02 |
| Feb 5,2010 | $1984.16 |
| Feb 5,2010 | $1984.16 |
| Feb 6,2010 | $1997.13 |
| Feb 7,2010 | $1997.13 |
| Feb 8,2010 | $1997.13 |
| Feb 9,2010 | $2003.76 |
| Feb 10,2010 | $1981.4 |
| Feb 10,2010 | $1981.4 |
| Feb 11,2010 | $1965.03 |
| Feb 11,2010 | $1965.03 |
| Feb 12,2010 | $1943.6 |
| Feb 13,2010 | $1936.9 |
| Feb 14,2010 | $1936.9 |
| Feb 15,2010 | $1943.6 |
| Feb 16,2010 | $1936.9 |
| Feb 17,2010 | $1925.79 |
| Feb 18,2010 | $1928.79 |
| Feb 19,2010 | $1930.94 |
| Feb 21,2010 | $1928.86 |
| Feb 22,2010 | $1928.86 |
| Feb 23,2010 | $1914.87 |
| Feb 24,2010 | $1924.75 |
| Feb 25,2010 | $1932.15 |
| Feb 26,2010 | $1941.98 |
| Feb 27,2010 | $1941.98 |
| Feb 28,2010 | $1932.32 |
| Mar 1,2010 | $1932.32 |
| Mar 2,2010 | $1913.86 |
| Mar 3,2010 | $1895.86 |
| Mar 3,2010 | $1895.86 |
| Mar 4,2010 | $1916.41 |
| Mar 5,2010 | $1928.33 |
| Mar 6,2010 | $1902.31 |
| Mar 7,2010 | $1902.31 |
| Mar 8,2010 | $1902.31 |
| Mar 9,2010 | $1894.44 |
| Mar 10,2010 | $1894.3 |
| Mar 10,2010 | $1894.3 |
| Mar 11,2010 | $1888.05 |
| Mar 11,2010 | $1888.05 |
| Mar 12,2010 | $1894.79 |
| Mar 12,2010 | $1894.79 |
| Mar 13,2010 | $1892.99 |
| Mar 14,2010 | $1892.99 |
| Mar 15,2010 | $1892.99 |
| Mar 16,2010 | $1899.75 |
| Mar 17,2010 | $1896.15 |
| Mar 18,2010 | $1893.42 |
| Mar 19,2010 | $1900.55 |
| Mar 20,2010 | $1907.06 |
| Mar 21,2010 | $1907.06 |
| Mar 22,2010 | $1907.06 |
| Mar 23,2010 | $1907.06 |
| Mar 24,2010 | $1907.06 |
| Mar 24,2010 | $1907.06 |
| Mar 25,2010 | $1923.41 |
| Mar 26,2010 | $1922.91 |
| Mar 27,2010 | $1933.4 |
| Mar 28,2010 | $1933.4 |
| Mar 29,2010 | $1933.4 |
| Mar 30,2010 | $1934.21 |
| Mar 31,2010 | $1928.59 |
| Abr 1,2010 | $1921.88 |
| Abr 2,2010 | $1921.88 |
| Abr 3,2010 | $1921.88 |
| Abr 4,2010 | $1921.88 |
| Abr 5,2010 | $1921.88 |
| Abr 6,2010 | $1911.78 |
| Abr 7,2010 | $1911.07 |
| Abr 8,2010 | $1920.53 |
| Abr 9,2010 | $1931.91 |
| Abr 10,2010 | $1921.32 |
| Abr 11,2010 | $1921.32 |
| Abr 12,2010 | $1921.32 |
| Abr 12,2010 | $1921.32 |
| Abr 12,2010 | $1921.32 |
| Abr 13,2010 | $1926.16 |
| Abr 14,2010 | $1936.22 |
| Abr 15,2010 | $1938.24 |
| Abr 16,2010 | $1943.83 |
| Abr 17,2010 | $1942.21 |
| Abr 18,2010 | $1942.21 |
| Abr 19,2010 | $1942.21 |
| Abr 20,2010 | $1951.04 |
| Abr 21,2010 | $1947.69 |
| Abr 22,2010 | $1948.47 |
| Abr 23,2010 | $1955.84 |
| Abr 24,2010 | $1950.89 |
| Abr 25,2010 | $1950.89 |
| Abr 26,2010 | $1950.89 |
| Abr 27,2010 | $1943.41 |
| Abr 28,2010 | $1961.82 |
| Abr 29,2010 | $1973.05 |
| Abr 30,2010 | $1969.75 |
| May 1,2010 | $1950.44 |
| May 2,2010 | $1950.44 |
| May 3,2010 | $1950.44 |
| May 4,2010 | $1973.42 |
| May 5,2010 | $1988.47 |
| May 6,2010 | $2003.37 |
| May 7,2010 | $2010.13 |
| May 8,2010 | $2029.54 |
| May 10,2010 | $2029.54 |
| May 11,2010 | $1988.32 |
| May 12,2010 | $1980.5 |
| May 13,2010 | $1966.36 |
| May 14,2010 | $1959.62 |
| May 15,2010 | $1968.1 |
| May 16,2010 | $1968.1 |
| May 17,2010 | $1968.1 |
| May 18,2010 | $1968.1 |
| May 19,2010 | $1976.46 |
| May 20,2010 | $1997.09 |
| May 21,2010 | $2017.68 |
| May 22,2010 | $1998.42 |
| May 23,2010 | $1998.42 |
| May 24,2010 | $1998.42 |
| May 25,2010 | $1975.01 |
| May 26,2010 | $1989.51 |
| May 27,2010 | $1976.4 |
| May 28,2010 | $1966.8 |
| May 29,2010 | $1971.55 |
| May 30,2010 | $1971.55 |
| May 31,2010 | $1971.55 |
| Jun 1,2010 | $1971.55 |
| Jun 2,2010 | $1971.45 |
| Jun 3,2010 | $1963.36 |
| Jun 4,2010 | $1961.47 |
| Jun 5,2010 | $1965.83 |
| Jun 6,2010 | $1965.83 |
| Jun 7,2010 | $1965.83 |
| Jun 8,2010 | $1965.83 |
| Jun 9,2010 | $1960.5 |
| Jun 10,2010 | $1943.41 |
| Jun 11,2010 | $1928.83 |
| Jun 12,2010 | $1925.35 |
| Jun 13,2010 | $1925.35 |
| Jun 14,2010 | $1925.35 |
| Jun 15,2010 | $1925.35 |
| Jun 16,2010 | $1917.82 |
| Jun 17,2010 | $1912.29 |
| Jun 18,2010 | $1902.78 |
| Jun 19,2010 | $1906.61 |
| Jun 20,2010 | $1906.61 |
| Jun 21,2010 | $1906.61 |
| Jun 22,2010 | $1889.51 |
| Jun 23,2010 | $1886.05 |
| Jun 24,2010 | $1895.75 |
| Jun 24,2010 | $1895.75 |
| Jun 25,2010 | $1896.87 |
| Jun 26,2010 | $1900.36 |
| Jun 27,2010 | $1900.36 |
| Jun 28,2010 | $1900.36 |
| Jun 29,2010 | $1901.65 |
| Jun 30,2010 | $1916.46 |
| Jul 1,2010 | $1913.15 |
| Jul 2,2010 | $1897.33 |
| Jul 3,2010 | $1884.31 |
| Jul 4,2010 | $1884.31 |
| Jul 5,2010 | $1884.31 |
| Jul 6,2010 | $1884.31 |
| Jul 7,2010 | $1882.47 |
| Jul 8,2010 | $1901.38 |
| Jul 9,2010 | $1889.61 |
| Jul 10,2010 | $1877.66 |
| Jul 11,2010 | $1877.66 |
| Jul 12,2010 | $1877.66 |
| Jul 13,2010 | $1877.2 |
| Jul 14,2010 | $1871.19 |
| Jul 15,2010 | $1873.87 |
| Jul 16,2010 | $1871.96 |
| Jul 17,2010 | $1878.77 |
| Jul 18,2010 | $1878.77 |
| Jul 19,2010 | $1878.77 |
| Jul 20,2010 | $1872.92 |
| Jul 21,2010 | $1872.92 |
| Jul 22,2010 | $1867.07 |
| Jul 23,2010 | $1864.04 |
| Jul 24,2010 | $1867.47 |
| Jul 25,2010 | $1867.47 |
| Jul 26,2010 | $1867.47 |
| Jul 27,2010 | $1859.5 |
| Jul 28,2010 | $1852.83 |
| Jul 29,2010 | $1846.23 |
| Jul 30,2010 | $1841.35 |
| Jul 31,2010 | $1842.79 |
| Ago 1,2010 | $1842.79 |
| Ago 2,2010 | $1842.79 |
| Ago 3,2010 | $1832.45 |
| Ago 4,2010 | $1834.58 |
| Ago 5,2010 | $1824.52 |
| Ago 6,2010 | $1818.5 |
| Ago 7,2010 | $1815.46 |
| Ago 8,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 9,2010 | $1815.46 |
| Ago 10,2010 | $1808.93 |
| Ago 10,2010 | $1808.93 |
| Ago 10,2010 | $1808.93 |
| Ago 11,2010 | $1810.12 |
| Ago 11,2010 | $1810.12 |
| Ago 12,2010 | $1807.55 |
| Ago 12,2010 | $1807.55 |
| Ago 13,2010 | $1812.2 |
| Ago 14,2010 | $1835.32 |
| Ago 15,2010 | $1835.32 |
| Ago 16,2010 | $1835.32 |
| Ago 17,2010 | $1835.32 |
| Ago 17,2010 | $1835.32 |
| Ago 18,2010 | $1810.75 |
| Ago 19,2010 | $1808.14 |
| Ago 20,2010 | $1819.13 |
| Ago 21,2010 | $1820.93 |
| Ago 22,2010 | $1820.93 |
| Ago 23,2010 | $1820.93 |
| Ago 24,2010 | $1806.93 |
| Ago 25,2010 | $1818.86 |
| Ago 26,2010 | $1820.29 |
| Ago 27,2010 | $1811.46 |
| Ago 29,2010 | $1817.68 |
| Ago 30,2010 | $1817.68 |
| Ago 31,2010 | $1823.74 |
| Sep 1,2010 | $1826.31 |
| Sep 2,2010 | $1815.09 |
| Sep 3,2010 | $1810.65 |
| Sep 4,2010 | $1807.73 |
| Sep 5,2010 | $1807.73 |
| Sep 6,2010 | $1807.73 |
| Sep 7,2010 | $1807.73 |
| Sep 8,2010 | $1808.65 |
| Sep 9,2010 | $1803 |
| Sep 10,2010 | $1802.54 |
|
|
|
|
